일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,238	23	+ 1.89%	306,347	378
11.20	1,215	25	- 2.02%	156,594	190
11.19	1,240	6	+ 0.49%	258,363	323
11.18	1,234	14	+ 1.15%	418,545	509
11.15	1,220	12	+ 0.99%	422,961	516
11.14	1,208	34	+ 2.90%	481,010	576
11.13	1,174	28	+ 2.44%	479,028	564
11.12	1,146	16	- 1.38%	196,686	225
11.11	1,162	3	+ 0.26%	133,472	154
11.08	1,159	19	- 1.61%	76,425	89