일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,050	45	- 2.15%	81,425	169
11.21	2,095	25	+ 1.21%	43,925	91
11.20	2,070	0	0.00%	66,543	139
11.19	2,070	15	- 0.72%	231,121	499
11.18	2,085	55	+ 2.71%	45,746	95
11.15	2,030	20	- 0.98%	60,166	123
11.14	2,050	75	+ 3.80%	143,458	294
11.13	1,975	90	- 4.36%	137,570	278
11.12	2,065	55	- 2.59%	185,832	386
11.11	2,120	60	- 2.75%	149,394	316