일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,435	20	+ 0.45%	10,164	45
11.20	4,415	45	+ 1.03%	16,785	74
11.19	4,370	20	- 0.46%	6,983	31
11.18	4,390	100	+ 2.33%	6,293	27
11.15	4,290	85	- 1.94%	30,439	128
11.14	4,375	50	+ 1.16%	84,572	383
11.13	4,325	80	- 1.82%	30,731	134
11.12	4,405	335	- 7.07%	106,023	480
11.11	4,740	0	0.00%	67,427	321
11.08	4,740	60	+ 1.28%	1,214,821	6,238