일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,030	35	+ 0.70%	386,616	1,933
11.20	4,995	15	+ 0.30%	1,040,178	5,362
11.19	4,980	450	- 8.29%	587,910	2,982
11.18	5,430	360	+ 7.10%	825,505	4,309
11.15	5,070	220	- 4.16%	292,399	1,533
11.14	5,290	190	- 3.47%	267,136	1,466
11.13	5,480	80	+ 1.48%	265,019	1,413
11.12	5,400	350	- 6.09%	687,087	3,859
11.11	5,750	310	- 5.12%	321,808	1,887
11.08	6,060	140	+ 2.37%	189,528	1,136