일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	29,450	550	- 1.83%	391,775	11,620
11.20	30,000	700	+ 2.39%	1,515,796	47,273
11.19	29,300	200	+ 0.69%	330,591	9,686
11.18	29,100	1,100	- 3.64%	401,143	11,927
11.15	30,200	50	+ 0.17%	487,166	14,602
11.14	30,150	2,800	+ 10.24%	1,248,170	37,378
11.13	27,350	1,500	- 5.20%	440,908	12,390
11.12	28,850	650	+ 2.31%	1,136,276	33,152
11.11	28,200	150	+ 0.54%	883,876	25,428
11.08	28,050	4,150	+ 17.36%	3,158,164	89,015