일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	37,600	350	+ 0.94%	48,815	1,855
11.21	37,250	150	+ 0.40%	42,582	1,585
11.20	37,100	250	+ 0.68%	60,903	2,265
11.19	36,850	0	0.00%	60,283	2,211
11.18	36,850	350	+ 0.96%	78,707	2,922
11.15	36,500	1,650	- 4.33%	199,761	7,189
11.14	38,150	1,700	- 4.27%	84,186	3,304
11.13	39,850	1,950	- 4.67%	86,815	3,499
11.12	41,800	1,400	- 3.24%	122,524	5,103
11.11	43,200	1,800	- 4.00%	86,506	3,741