일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	519	8	+ 1.57%	645,661	331
11.20	511	25	- 4.66%	1,835,394	949
11.19	536	1	+ 0.19%	570,804	307
11.18	535	7	- 1.29%	2,680,726	1,446
11.15	542	23	+ 4.43%	3,115,003	1,671
11.14	519	2	+ 0.39%	871,028	444
11.13	517	3	- 0.58%	1,193,473	618
11.12	520	11	+ 2.16%	3,669,697	1,938
11.11	509	19	+ 3.88%	2,916,876	1,459
11.08	490	52	+ 11.87%	7,690,399	3,765