일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,280	5	+ 0.22%	78,857	178
11.20	2,275	75	- 3.19%	60,648	139
11.19	2,350	0	0.00%	93,820	218
11.18	2,350	45	- 1.88%	40,537	96
11.15	2,395	20	+ 0.84%	138,015	320
11.14	2,375	35	- 1.45%	58,630	139
11.13	2,410	130	- 5.12%	131,989	318
11.12	2,540	35	- 1.36%	177,684	443
11.11	2,575	75	- 2.83%	72,685	188
11.08	2,650	45	+ 1.73%	45,057	119