일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	63,400	1,800	+ 2.92%	43,882	2,779
11.21	61,600	6,100	- 9.01%	54,111	3,463
11.20	67,700	1,000	- 1.46%	77,423	5,057
11.07	687,000	19,000	- 2.69%	4,148	2,865
11.06	706,000	2,000	+ 0.28%	2,776	1,964
11.05	704,000	9,000	+ 1.30%	3,419	2,428
11.04	695,000	11,000	+ 1.61%	2,328	1,602
11.01	684,000	7,000	- 1.01%	4,297	2,970
10.31	691,000	16,000	+ 2.37%	4,675	3,232
10.30	675,000	16,000	+ 2.43%	4,012	2,679