일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,470	890	- 10.65%	1,410	12
11.19	8,360	230	- 2.68%	1,629	14
11.18	8,590	10	+ 0.12%	126	1
11.15	8,580	80	+ 0.94%	542	5
11.14	8,500	460	+ 5.72%	1,612	14
11.13	8,040	780	- 8.84%	293	2
11.12	8,820	20	- 0.23%	553	5
11.11	8,840	1,350	- 13.25%	3,027	27
11.08	10,190	1,270	+ 14.24%	1,191	11
11.07	8,920	30	+ 0.34%	196	2