시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,030	0	0.00%	10,849	44
11:42	4,035	5	+ 0.12%	10,360	42
11:40	4,035	5	+ 0.12%	10,010	40
11:38	4,035	5	+ 0.12%	10,005	40
11:36	4,030	0	0.00%	8,924	36
11:35	4,030	0	0.00%	8,824	36
11:30	4,025	5	- 0.12%	8,818	35
11:27	4,025	5	- 0.12%	8,764	35
11:26	4,025	5	- 0.12%	7,164	29
11:24	4,025	5	- 0.12%	7,046	28