시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,565	105	- 2.86%	140,267	503
14:21	3,545	125	- 3.41%	140,237	503
14:20	3,545	125	- 3.41%	139,687	501
14:18	3,550	120	- 3.27%	139,660	501
14:17	3,545	125	- 3.41%	139,402	500
14:15	3,545	125	- 3.41%	138,811	498
14:14	3,550	120	- 3.27%	137,736	494
14:13	3,550	120	- 3.27%	137,037	492
14:11	3,570	100	- 2.73%	136,997	492
14:10	3,575	95	- 2.59%	136,957	491