시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,555	115	- 3.13%	98,405	355
13:17	3,555	115	- 3.13%	97,405	351
13:16	3,555	115	- 3.13%	97,123	350
13:15	3,555	115	- 3.13%	97,116	350
13:14	3,555	115	- 3.13%	96,939	349
13:13	3,555	115	- 3.13%	96,537	348
13:12	3,555	115	- 3.13%	96,520	348
13:11	3,555	115	- 3.13%	94,868	342
13:09	3,555	115	- 3.13%	94,867	342
13:08	3,565	105	- 2.86%	92,261	333