시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,050	2,750	+ 13.55%	696,674	15,461
13:49	23,100	2,800	+ 13.79%	695,918	15,444
13:48	23,050	2,750	+ 13.55%	695,457	15,433
13:47	23,200	2,900	+ 14.29%	694,159	15,403
13:46	23,250	2,950	+ 14.53%	693,467	15,387
13:45	23,300	3,000	+ 14.78%	693,115	15,379
13:44	23,250	2,950	+ 14.53%	692,627	15,368
13:43	23,200	2,900	+ 14.29%	691,964	15,352
13:42	23,050	2,750	+ 13.55%	687,946	15,259
13:41	23,000	2,700	+ 13.30%	687,199	15,242