시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,270	320	+ 2.47%	32,518	436
13:45	13,210	260	+ 2.01%	32,506	436
13:44	13,270	320	+ 2.47%	32,491	436
13:42	13,270	320	+ 2.47%	32,485	436
13:41	13,270	320	+ 2.47%	32,480	436
13:40	13,270	320	+ 2.47%	32,475	436
13:39	13,270	320	+ 2.47%	32,471	436
13:38	13,280	330	+ 2.55%	32,456	436
13:37	13,200	250	+ 1.93%	32,442	435
13:36	13,270	320	+ 2.47%	32,440	435