시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,250	300	+ 2.32%	33,291	447
13:55	13,260	310	+ 2.39%	33,159	445
13:54	13,250	300	+ 2.32%	33,023	443
13:53	13,250	300	+ 2.32%	32,983	443
13:52	13,220	270	+ 2.09%	32,841	441
13:51	13,230	280	+ 2.16%	32,807	440
13:50	13,240	290	+ 2.24%	32,780	440
13:49	13,230	280	+ 2.16%	32,730	439
13:48	13,240	290	+ 2.24%	32,728	439
13:47	13,170	220	+ 1.70%	32,542	437