시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,230	280	+ 2.16%	35,408	475
14:16	13,220	270	+ 2.09%	34,539	463
14:15	13,210	260	+ 2.01%	34,509	463
14:13	13,230	280	+ 2.16%	34,491	462
14:12	13,230	280	+ 2.16%	34,474	462
14:11	13,180	230	+ 1.78%	34,463	462
14:10	13,220	270	+ 2.09%	34,462	462
14:09	13,200	250	+ 1.93%	34,342	461
14:08	13,190	240	+ 1.85%	34,333	460
14:07	13,230	280	+ 2.16%	34,325	460