시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,380	430	+ 3.32%	31,682	425
13:11	13,380	430	+ 3.32%	31,678	425
13:10	13,380	430	+ 3.32%	31,674	425
13:09	13,380	430	+ 3.32%	31,668	425
13:08	13,380	430	+ 3.32%	31,663	425
13:07	13,380	430	+ 3.32%	31,658	425
13:06	13,380	430	+ 3.32%	31,652	425
13:05	13,390	440	+ 3.40%	31,650	425
13:04	13,330	380	+ 2.93%	31,607	424
13:03	13,340	390	+ 3.01%	31,603	424