시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,930	930	+ 9.30%	5,790,751	63,926
14:09	10,910	910	+ 9.10%	5,765,571	63,651
14:08	10,950	950	+ 9.50%	5,745,915	63,436
14:07	10,970	970	+ 9.70%	5,742,134	63,395
14:06	10,960	960	+ 9.60%	5,733,651	63,302
14:05	11,010	1,010	+ 10.10%	5,721,747	63,171
14:04	11,020	1,020	+ 10.20%	5,720,190	63,154
14:03	11,040	1,040	+ 10.40%	5,715,801	63,106
14:02	11,000	1,000	+ 10.00%	5,708,821	63,029
14:01	10,990	990	+ 9.90%	5,703,551	62,971