시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,860	860	+ 8.60%	5,920,775	65,335
14:19	10,820	820	+ 8.20%	5,911,407	65,234
14:18	10,770	770	+ 7.70%	5,901,279	65,124
14:17	10,840	840	+ 8.40%	5,867,996	64,765
14:16	10,890	890	+ 8.90%	5,862,344	64,704
14:15	10,870	870	+ 8.70%	5,853,509	64,608
14:14	10,850	850	+ 8.50%	5,846,656	64,533
14:13	10,850	850	+ 8.50%	5,832,500	64,380
14:12	10,900	900	+ 9.00%	5,811,337	64,150
14:11	10,900	900	+ 9.00%	5,796,194	63,985