시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,890	890	+ 8.90%	5,964,249	65,808
14:29	10,890	890	+ 8.90%	5,958,511	65,746
14:28	10,880	880	+ 8.80%	5,957,620	65,736
14:27	10,880	880	+ 8.80%	5,956,100	65,720
14:26	10,910	910	+ 9.10%	5,955,180	65,710
14:25	10,880	880	+ 8.80%	5,953,416	65,690
14:24	10,900	900	+ 9.00%	5,948,579	65,638
14:23	10,910	910	+ 9.10%	5,942,864	65,575
14:22	10,880	880	+ 8.80%	5,938,450	65,527
14:21	10,880	880	+ 8.80%	5,928,914	65,424