시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,410	220	+ 2.16%	209,762	2,163
13:52	10,420	230	+ 2.26%	209,632	2,162
13:51	10,420	230	+ 2.26%	209,533	2,161
13:50	10,420	230	+ 2.26%	209,299	2,159
13:49	10,410	220	+ 2.16%	209,281	2,158
13:48	10,420	230	+ 2.26%	208,776	2,153
13:47	10,400	210	+ 2.06%	208,195	2,147
13:46	10,400	210	+ 2.06%	207,957	2,145
13:45	10,410	220	+ 2.16%	207,097	2,136
13:44	10,420	230	+ 2.26%	206,863	2,133