시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,410	220	+ 2.16%	241,123	2,489
14:13	10,390	200	+ 1.96%	240,070	2,478
14:12	10,390	200	+ 1.96%	239,520	2,473
14:11	10,380	190	+ 1.87%	236,138	2,438
14:10	10,390	200	+ 1.96%	231,033	2,385
14:09	10,400	210	+ 2.06%	228,204	2,355
14:08	10,410	220	+ 2.16%	228,161	2,355
14:07	10,390	200	+ 1.96%	225,716	2,329
14:06	10,400	210	+ 2.06%	222,737	2,298
14:05	10,400	210	+ 2.06%	222,185	2,293