시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,390	200	+ 1.96%	251,265	2,595
14:37	10,380	190	+ 1.87%	250,502	2,587
14:36	10,380	190	+ 1.87%	250,323	2,585
14:35	10,370	180	+ 1.77%	250,319	2,585
14:33	10,390	200	+ 1.96%	249,659	2,578
14:32	10,370	180	+ 1.77%	249,425	2,576
14:30	10,400	210	+ 2.06%	247,577	2,556
14:29	10,400	210	+ 2.06%	247,548	2,556
14:28	10,400	210	+ 2.06%	247,465	2,555
14:27	10,370	180	+ 1.77%	247,413	2,555