시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,430	240	+ 2.36%	198,313	2,044
13:32	10,420	230	+ 2.26%	196,948	2,030
13:31	10,440	250	+ 2.45%	196,040	2,020
13:30	10,450	260	+ 2.55%	194,974	2,009
13:29	10,440	250	+ 2.45%	194,627	2,006
13:28	10,460	270	+ 2.65%	188,940	1,946
13:27	10,450	260	+ 2.55%	187,056	1,927
13:26	10,450	260	+ 2.55%	185,565	1,911
13:25	10,470	280	+ 2.75%	185,329	1,909
13:24	10,460	270	+ 2.65%	178,194	1,834