시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,610	10	- 0.13%	2,915	22
10:47	7,610	10	- 0.13%	2,898	22
10:43	7,630	10	+ 0.13%	2,895	22
10:37	7,620	0	0.00%	2,890	22
10:36	7,620	0	0.00%	2,889	22
10:32	7,600	20	- 0.26%	2,501	19
10:27	7,580	40	- 0.53%	2,149	16
10:26	7,620	0	0.00%	1,169	9
10:25	7,630	10	+ 0.13%	1,099	8
10:23	7,620	0	0.00%	1,098	8