시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,610	10	- 0.13%	3,124	24
11:06	7,630	10	+ 0.13%	3,121	24
11:01	7,630	10	+ 0.13%	3,120	24
11:00	7,610	10	- 0.13%	3,116	24
10:58	7,610	10	- 0.13%	3,093	24
10:57	7,610	10	- 0.13%	3,086	23
10:56	7,620	0	0.00%	2,971	23
10:54	7,620	0	0.00%	2,964	23
10:53	7,630	10	+ 0.13%	2,950	22
10:52	7,620	0	0.00%	2,921	22