시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,610	10	- 0.13%	3,435	26
11:34	7,600	20	- 0.26%	3,426	26
11:30	7,610	10	- 0.13%	3,414	26
11:23	7,610	10	- 0.13%	3,406	26
11:22	7,610	10	- 0.13%	3,389	26
11:21	7,610	10	- 0.13%	3,203	24
11:19	7,610	10	- 0.13%	3,188	24
11:18	7,610	10	- 0.13%	3,186	24
11:16	7,610	10	- 0.13%	3,160	24
11:09	7,610	10	- 0.13%	3,150	24