시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	20,750	750	+ 3.75%	74,337	1,537
14:54	20,600	600	+ 3.00%	74,104	1,532
14:53	20,700	700	+ 3.50%	73,365	1,517
14:52	20,700	700	+ 3.50%	73,161	1,512
14:51	20,700	700	+ 3.50%	72,920	1,507
14:50	20,800	800	+ 4.00%	72,499	1,499
14:49	20,750	750	+ 3.75%	72,464	1,498
14:48	20,800	800	+ 4.00%	71,921	1,487
14:47	20,850	850	+ 4.25%	71,789	1,484
14:46	20,900	900	+ 4.50%	71,497	1,478