시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,700	700	+ 3.50%	76,935	1,590
15:09	20,650	650	+ 3.25%	76,835	1,588
15:07	20,600	600	+ 3.00%	76,746	1,586
15:06	20,550	550	+ 2.75%	76,119	1,573
15:02	20,600	600	+ 3.00%	76,062	1,572
15:01	20,600	600	+ 3.00%	75,339	1,557
15:00	20,700	700	+ 3.50%	74,442	1,539
14:59	20,700	700	+ 3.50%	74,436	1,539
14:57	20,750	750	+ 3.75%	74,403	1,538
14:56	20,750	750	+ 3.75%	74,370	1,537