시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	21,000	1,000	+ 5.00%	54,386	1,119
13:42	21,000	1,000	+ 5.00%	54,323	1,117
13:41	21,000	1,000	+ 5.00%	54,089	1,113
13:40	21,000	1,000	+ 5.00%	54,055	1,112
13:39	20,950	950	+ 4.75%	53,821	1,107
13:38	21,000	1,000	+ 5.00%	53,810	1,107
13:37	21,050	1,050	+ 5.25%	53,732	1,105
13:36	21,000	1,000	+ 5.00%	53,498	1,100
13:35	21,000	1,000	+ 5.00%	53,464	1,099
13:34	20,950	950	+ 4.75%	53,229	1,094