시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	35,650	350	- 0.97%	5,581	197
14:30	35,600	400	- 1.11%	5,580	197
14:29	35,600	400	- 1.11%	5,493	194
14:28	35,850	150	- 0.42%	5,407	191
14:27	35,800	200	- 0.56%	5,395	191
14:26	35,650	350	- 0.97%	5,344	189
14:24	35,850	150	- 0.42%	5,333	188
14:22	35,800	200	- 0.56%	5,308	188
14:21	35,550	450	- 1.25%	5,299	187
14:20	35,650	350	- 0.97%	5,260	186