시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	35,250	750	- 2.08%	6,091	215
14:52	35,250	750	- 2.08%	6,063	214
14:51	35,300	700	- 1.94%	5,993	212
14:50	35,500	500	- 1.39%	5,648	200
14:47	35,550	450	- 1.25%	5,639	199
14:46	35,500	500	- 1.39%	5,638	199
14:44	35,550	450	- 1.25%	5,631	199
14:42	35,600	400	- 1.11%	5,621	199
14:38	35,850	150	- 0.42%	5,600	198
14:35	35,850	150	- 0.42%	5,585	197