시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,550	450	- 1.25%	6,205	219
15:09	35,550	450	- 1.25%	6,197	219
15:08	35,500	500	- 1.39%	6,192	219
15:06	35,500	500	- 1.39%	6,191	219
15:05	35,500	500	- 1.39%	6,186	219
15:02	35,550	450	- 1.25%	6,171	218
14:59	35,350	650	- 1.81%	6,166	218
14:57	35,300	700	- 1.94%	6,130	217
14:56	35,300	700	- 1.94%	6,126	217
14:54	35,300	700	- 1.94%	6,101	216