시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	35,350	650	- 1.81%	2,616	92
10:59	35,350	650	- 1.81%	2,604	92
10:55	35,350	650	- 1.81%	2,603	92
10:26	35,300	700	- 1.94%	2,595	92
10:23	35,300	700	- 1.94%	2,592	91
10:21	35,150	850	- 2.36%	2,591	91
10:19	35,050	950	- 2.64%	2,579	91
10:17	35,150	850	- 2.36%	2,418	85
10:16	35,000	1,000	- 2.78%	2,235	79
10:15	35,250	750	- 2.08%	1,169	42