시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,850	70	+ 0.59%	332,163	3,921
14:09	11,850	70	+ 0.59%	331,779	3,916
14:08	11,850	70	+ 0.59%	331,546	3,913
14:07	11,830	50	+ 0.42%	331,340	3,911
14:06	11,860	80	+ 0.68%	331,092	3,908
14:05	11,870	90	+ 0.76%	329,626	3,891
14:04	11,880	100	+ 0.85%	329,225	3,886
14:03	11,880	100	+ 0.85%	328,953	3,883
14:02	11,880	100	+ 0.85%	328,892	3,882
14:01	11,890	110	+ 0.93%	328,889	3,882