시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,870	90	+ 0.76%	338,116	3,991
14:29	11,880	100	+ 0.85%	337,866	3,988
14:28	11,850	70	+ 0.59%	337,727	3,987
14:27	11,850	70	+ 0.59%	337,537	3,984
14:26	11,840	60	+ 0.51%	337,184	3,980
14:25	11,850	70	+ 0.59%	335,924	3,965
14:24	11,850	70	+ 0.59%	335,874	3,965
14:23	11,880	100	+ 0.85%	335,783	3,963
14:22	11,890	110	+ 0.93%	335,736	3,963
14:21	11,900	120	+ 1.02%	335,177	3,956