시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,640	140	- 1.19%	126,440	1,481
09:34	11,590	190	- 1.61%	126,037	1,476
09:33	11,650	130	- 1.10%	124,511	1,459
09:32	11,520	260	- 2.21%	120,958	1,417
09:31	11,490	290	- 2.46%	120,801	1,416
09:30	11,490	290	- 2.46%	119,922	1,406
09:29	11,450	330	- 2.80%	118,848	1,393
09:28	11,460	320	- 2.72%	117,690	1,380
09:27	11,450	330	- 2.80%	117,270	1,375
09:26	11,510	270	- 2.29%	115,570	1,356