시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,850	70	+ 0.59%	160,015	1,875
10:14	11,850	70	+ 0.59%	159,900	1,874
10:13	11,860	80	+ 0.68%	159,596	1,870
10:12	11,810	30	+ 0.26%	158,921	1,862
10:11	11,780	0	0.00%	157,942	1,850
10:10	11,810	30	+ 0.26%	156,720	1,836
10:09	11,790	10	+ 0.09%	156,085	1,829
10:08	11,850	70	+ 0.59%	153,030	1,792
10:07	11,890	110	+ 0.93%	152,544	1,787
10:06	11,860	80	+ 0.68%	151,399	1,773