시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,960	180	+ 1.53%	379,672	4,490
14:59	12,000	220	+ 1.87%	378,921	4,481
14:58	11,990	210	+ 1.78%	378,608	4,477
14:57	12,040	260	+ 2.21%	378,261	4,473
14:56	11,980	200	+ 1.70%	377,751	4,467
14:55	12,020	240	+ 2.04%	377,417	4,463
14:54	12,050	270	+ 2.29%	375,007	4,434
14:53	12,040	260	+ 2.21%	374,394	4,426
14:52	12,040	260	+ 2.21%	373,887	4,420
14:51	12,010	230	+ 1.95%	369,287	4,365