시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,960	180	+ 1.53%	208,619	2,453
10:45	11,900	120	+ 1.02%	206,825	2,432
10:44	12,050	270	+ 2.29%	203,287	2,390
10:43	12,040	260	+ 2.21%	196,109	2,303
10:42	11,930	150	+ 1.27%	185,502	2,175
10:41	11,820	40	+ 0.34%	180,812	2,120
10:40	11,810	30	+ 0.26%	180,341	2,114
10:39	11,820	40	+ 0.34%	180,208	2,113
10:38	11,810	30	+ 0.26%	178,939	2,098
10:37	11,810	30	+ 0.26%	178,683	2,095