시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,830	50	+ 0.42%	216,644	2,549
10:55	11,840	60	+ 0.51%	216,262	2,544
10:54	11,840	60	+ 0.51%	215,666	2,537
10:53	11,870	90	+ 0.76%	215,321	2,533
10:52	11,870	90	+ 0.76%	215,018	2,529
10:51	11,860	80	+ 0.68%	213,406	2,510
10:50	11,920	140	+ 1.19%	212,017	2,494
10:49	11,890	110	+ 0.93%	211,704	2,490
10:48	11,900	120	+ 1.02%	211,059	2,482
10:47	11,900	120	+ 1.02%	210,311	2,474