시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,900	120	+ 1.02%	241,350	2,842
11:36	11,900	120	+ 1.02%	241,345	2,842
11:35	11,880	100	+ 0.85%	241,186	2,840
11:34	11,860	80	+ 0.68%	239,898	2,824
11:33	11,870	90	+ 0.76%	239,717	2,822
11:32	11,870	90	+ 0.76%	239,704	2,822
11:31	11,870	90	+ 0.76%	239,683	2,822
11:30	11,850	70	+ 0.59%	239,669	2,822
11:29	11,840	60	+ 0.51%	239,274	2,817
11:28	11,820	40	+ 0.34%	238,875	2,812