시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,990	210	+ 1.78%	260,359	3,069
11:56	11,960	180	+ 1.53%	260,148	3,067
11:55	11,940	160	+ 1.36%	259,846	3,063
11:54	11,910	130	+ 1.10%	259,376	3,058
11:53	11,900	120	+ 1.02%	259,199	3,056
11:52	11,910	130	+ 1.10%	258,668	3,049
11:51	11,890	110	+ 0.93%	258,498	3,047
11:50	11,940	160	+ 1.36%	257,109	3,031
11:49	11,950	170	+ 1.44%	256,881	3,028
11:48	11,980	200	+ 1.70%	256,636	3,025