시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,990	210	+ 1.78%	279,152	3,295
12:26	11,990	210	+ 1.78%	278,840	3,291
12:25	11,980	200	+ 1.70%	278,798	3,290
12:24	12,000	220	+ 1.87%	278,786	3,290
12:23	11,980	200	+ 1.70%	277,786	3,278
12:22	11,980	200	+ 1.70%	277,776	3,278
12:21	11,980	200	+ 1.70%	277,717	3,277
12:20	11,980	200	+ 1.70%	275,762	3,254
12:19	12,000	220	+ 1.87%	275,236	3,248
12:18	12,000	220	+ 1.87%	273,541	3,227