시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,710	70	- 0.59%	301,727	3,562
13:07	11,720	60	- 0.51%	300,342	3,545
13:06	11,750	30	- 0.26%	299,271	3,533
13:05	11,740	40	- 0.34%	299,048	3,530
13:04	11,750	30	- 0.26%	297,645	3,514
13:03	11,800	20	+ 0.17%	296,611	3,502
13:02	11,800	20	+ 0.17%	296,544	3,501
13:01	11,790	10	+ 0.09%	296,460	3,500
13:00	11,780	0	0.00%	296,426	3,499
12:59	11,780	0	0.00%	296,013	3,495