시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,720	60	- 0.51%	310,499	3,665
13:17	11,750	30	- 0.26%	310,085	3,660
13:16	11,790	10	+ 0.09%	309,713	3,655
13:15	11,810	30	+ 0.26%	309,554	3,654
13:14	11,830	50	+ 0.42%	308,661	3,643
13:13	11,810	30	+ 0.26%	308,373	3,640
13:12	11,810	30	+ 0.26%	308,221	3,638
13:11	11,830	50	+ 0.42%	307,700	3,632
13:10	11,730	50	- 0.42%	306,357	3,616
13:09	11,690	90	- 0.76%	304,596	3,595