시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,810	30	+ 0.26%	318,915	3,764
13:38	11,800	20	+ 0.17%	318,710	3,761
13:37	11,780	0	0.00%	318,045	3,753
13:36	11,770	10	- 0.09%	317,967	3,753
13:35	11,760	20	- 0.17%	317,965	3,753
13:34	11,760	20	- 0.17%	317,814	3,751
13:33	11,760	20	- 0.17%	317,692	3,749
13:32	11,760	20	- 0.17%	317,284	3,745
13:31	11,790	10	+ 0.09%	315,028	3,718
13:30	11,800	20	+ 0.17%	315,021	3,718