시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,300	610	+ 13.01%	895,584	4,554
13:58	5,300	610	+ 13.01%	892,773	4,539
13:57	5,310	620	+ 13.22%	892,176	4,536
13:56	5,320	630	+ 13.43%	891,036	4,530
13:55	5,270	580	+ 12.37%	883,047	4,488
13:54	5,250	560	+ 11.94%	876,144	4,451
13:53	5,230	540	+ 11.51%	876,142	4,451
13:52	5,250	560	+ 11.94%	875,792	4,450
13:51	5,240	550	+ 11.73%	875,377	4,447
13:50	5,230	540	+ 11.51%	874,277	4,442