시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,300	610	+ 13.01%	989,603	5,050
14:28	5,290	600	+ 12.79%	989,387	5,049
14:27	5,270	580	+ 12.37%	978,225	4,990
14:26	5,290	600	+ 12.79%	975,138	4,974
14:25	5,300	610	+ 13.01%	974,931	4,973
14:24	5,320	630	+ 13.43%	972,988	4,962
14:23	5,300	610	+ 13.01%	969,817	4,946
14:22	5,270	580	+ 12.37%	966,990	4,931
14:21	5,260	570	+ 12.15%	965,860	4,925
14:20	5,240	550	+ 11.73%	965,060	4,920